Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.568,45 +1.636,44 (+2,73%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:07PM EDT
Prezzo d'esercizio:4775.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.57 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.05 | 0.00 | - | 419 | 3,168 |
| - | - | - | - | - | 2024-05-20 | 0.05 | -0.05 | -50.00% | 1 | 198 |
| - | - | - | - | - | 2024-05-21 | 0.10 | -0.05 | -33.33% | 73 | 264 |
| 293.92 | 0.00 | - | - | 1 | 2024-05-22 | 0.20 | 0.00 | - | 4 | 258 |
| - | - | - | - | - | 2024-05-23 | 0.10 | -0.20 | -66.67% | 4 | 190 |
| 451.95 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.15 | -0.22 | -59.46% | 590 | 1,659 |
| 396.20 | 0.00 | - | - | 3 | 2024-05-28 | 0.35 | -0.15 | -30.00% | 15 | 40 |
| 398.44 | 0.00 | - | - | 2 | 2024-05-29 | 0.55 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-05-30 | 0.74 | 0.00 | - | 209 | 222 |
| 286.25 | 0.00 | - | 1 | 63 | 2024-05-31 | 0.57 | -0.26 | -31.33% | 3 | 1,241 |
| 326.43 | 0.00 | - | - | 1 | 2024-06-03 | 0.90 | 0.00 | - | 4 | 90 |
| - | - | - | - | - | 2024-06-04 | 1.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-06-05 | 1.15 | 0.00 | - | 4 | 40 |
| 420.03 | 0.00 | - | - | 1 | 2024-06-07 | 1.15 | -0.40 | -25.81% | 4 | 140 |
| - | - | - | - | - | 2024-06-10 | 1.60 | 0.00 | - | 6 | 26 |
| 541.11 | +221.22 | +69.16% | 100 | 10 | 2024-06-14 | 2.45 | -0.35 | -12.50% | 5 | 121 |
| - | - | - | - | - | 2024-06-17 | 3.15 | 0.00 | - | 6 | 17 |
| 546.71 | +20.13 | +3.82% | 1 | 235 | 2024-06-21 | 3.69 | -0.31 | -7.75% | 2 | 1,355 |
| 407.36 | 0.00 | - | 5 | 115 | 2024-06-28 | 5.40 | -0.20 | -3.57% | 327 | 1,694 |
| - | - | - | - | - | 2024-07-05 | 6.70 | 0.00 | - | 16 | 39 |
| - | - | - | - | - | 2024-07-12 | 8.60 | 0.00 | - | 20 | 117 |
| 585.60 | 0.00 | - | 5 | 4 | 2024-07-19 | 10.34 | -0.16 | -1.52% | 10 | 111 |
| 573.22 | 0.00 | - | 2 | 1 | 2024-07-31 | 13.60 | 0.00 | - | 28 | 220 |
| 433.00 | 0.00 | - | 1 | 1,498 | 2024-08-16 | 17.40 | -0.90 | -4.92% | 35 | 795 |
| 603.48 | 0.00 | - | 2 | 2 | 2024-08-30 | 22.00 | -0.24 | -1.08% | 10 | 23 |
| 578.50 | 0.00 | - | 1 | 1,805 | 2024-09-20 | 28.82 | +0.02 | +0.07% | 4 | 3,472 |
| 412.70 | 0.00 | - | 2 | 168 | 2024-09-30 | 30.85 | 0.00 | - | 2 | 306 |
| 416.25 | 0.00 | - | 2 | 230 | 2024-10-18 | 36.70 | +0.67 | +1.86% | 44 | 6,443 |
| - | - | - | - | - | 2024-10-31 | 39.70 | -0.07 | -0.18% | 11 | 79 |
| 465.06 | 0.00 | - | 2 | 659 | 2024-11-15 | 47.40 | +0.20 | +0.42% | 728 | 755 |
| 700.40 | +85.50 | +13.90% | 1 | 3,763 | 2024-12-20 | 58.50 | -1.43 | -2.39% | 6 | 3,636 |
| 636.61 | 0.00 | - | 2 | 2,386 | 2024-12-31 | 61.30 | -0.80 | -1.29% | 359 | 2,326 |
| 522.34 | 0.00 | - | 2 | 4,115 | 2025-01-17 | 65.82 | +0.89 | +1.37% | 2 | 4,382 |
| 556.20 | 0.00 | - | 125 | 128 | 2025-02-21 | 77.92 | +3.06 | +4.09% | 45 | 327 |
| 595.35 | 0.00 | - | 12 | 19 | 2025-03-21 | 85.77 | +0.07 | +0.08% | 158 | 677 |
| 611.68 | 0.00 | - | - | 3 | 2025-03-31 | 90.79 | -9.28 | -9.27% | 9 | 6 |
| 732.23 | 0.00 | - | 2 | 1 | 2025-04-17 | 93.15 | 0.00 | - | 216 | 222 |
| 753.38 | 0.00 | - | 2 | 1 | 2025-05-16 | 102.67 | 0.00 | - | 44 | 46 |
| 676.20 | 0.00 | - | - | 1 | 2025-06-20 | 114.11 | 0.00 | - | 7 | 144 |
© 2024 Yahoo. Tutti i diritti riservati.